INTEL CORP

CUSIP: 45814010 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 130,459 Value ($000) $4,220 Avg Close — Range —
Q4 2015
Shares 113,399 Value ($000) $3,906 Avg Close — Range —
Q3 2015
Shares 103,239 Value ($000) $3,111 Avg Close — Range —
Q2 2015
Shares 103,514 Value ($000) $3,148 Avg Close — Range —
Q1 2015
Shares 104,372 Value ($000) $3,263 Avg Close — Range —
Q4 2014
Shares 108,590 Value ($000) $3,940 Avg Close — Range —
Q3 2014
Shares 114,690 Value ($000) $3,993 Avg Close — Range —
Q2 2014
Shares 142,071 Value ($000) $4,389 Avg Close — Range —
Q1 2014
Shares 153,628 Value ($000) $3,965 Avg Close — Range —
Q4 2013
Shares 203,028 Value ($000) $5,269 Avg Close — Range —
Q3 2013
Shares 214,076 Value ($000) $4,906 Avg Close — Range —
Q2 2013
Shares 242,970 Value ($000) $5,887 Avg Close — Range —